Equitrans Midstream - Lagerpris



Pris Chg Dag År Dato
Antero Midstream Partners 17.82 0.01 0.03% 24.06% 2025-05-08
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Boss Energy 3.98 0 0% -28.42% 2025-05-08
Bayan Resources 20,225.00 0 0% 6.45% 2025-05-08
Conpet 80.80 1.80 2.28% -8.60% 2025-05-07
Coterra Energy 23.13 0.53 2.35% -18.81% 2025-05-08
Enbridge 63.79 -0.95 -1.47% 24.74% 2025-05-08
Enterprise Products Partners 30.62 0.30 0.99% 6.95% 2025-05-08
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Sovkomflot Pao 84.80 0.73 0.87% -37.64% 2025-05-08
Frontline 17.11 -0.06 -0.32% -33.52% 2025-05-08
Galilee Energy 0.01 0.001 16.67% -84.09% 2025-05-08
Helios Energy 0.01 0 0% -74.51% 2025-05-08
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 2025-05-08
MPLX 49.75 0.50 1.02% 19.45% 2025-05-08
Ngl Energy Partners 3.19 0.07 2.24% -44.91% 2025-05-08
NexGen Energy 7.72 -0.04 -0.52% -29.88% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
Plains All American Pipeline 16.94 0.23 1.38% -4.72% 2025-05-08
Plains GP 18.23 0.22 1.22% -1.67% 2025-05-08
Raizen 1.82 0.09 5.20% -40.72% 2025-05-08
Ratio Energies Lp 416.40 7.90 1.93% 41.10% 2025-05-08
Strike Energy 0.19 0.01 2.70% -19.15% 2025-05-08
Sunoco 56.40 -0.15 -0.27% 1.00% 2025-05-08
Targa Resources 160.03 1.16 0.73% 42.18% 2025-05-08
TransCanada 68.30 -2.33 -3.30% 30.84% 2025-05-08
TotalEnergies SE 51.05 0.30 0.59% -25.31% 2025-05-08
UGI 34.90 1.33 3.95% 40.03% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08
Western Gas Partners 36.71 0.76 2.11% 0.71% 2025-05-08
Williams Companies 57.10 -1.91 -3.23% 44.29% 2025-05-08

Pris Dag År Dato
US400 2949 35.48 1.22% -1.59% 2025-05-08